Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.63 | 8.73 | 8.23 | 8.26 | 8.04 Million |
| 15 Apr, 2024 | 8.84 | 8.89 | 8.48 | 8.71 | 6.69 Million |
| 12 Apr, 2024 | 8.87 | 9.05 | 8.8 | 8.93 | 5.75 Million |
| 11 Apr, 2024 | 8.73 | 9.1 | 8.72 | 8.96 | 6.13 Million |
| 10 Apr, 2024 | 8.99 | 9.05 | 8.79 | 8.83 | 4.72 Million |
| 09 Apr, 2024 | 8.78 | 9.07 | 8.75 | 8.99 | 7.06 Million |
| 08 Apr, 2024 | 8.91 | 9.11 | 8.85 | 8.86 | 9.47 Million |
| 03 Apr, 2024 | 8.9 | 9.09 | 8.8 | 9.0 | 9.7 Million |
| 02 Apr, 2024 | 8.69 | 9.17 | 8.6 | 8.89 | 14.53 Million |
| 01 Apr, 2024 | 8.49 | 8.7 | 8.42 | 8.57 | 7.45 Million |
MGNT
SPUP
002843
JST
600850
603266