CNY 5.19
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 6.14 | 6.26 | 6.14 | 6.24 | 5.47 Million |
19 Dec, 2024 | 6.19 | 6.21 | 6.07 | 6.19 | 5.55 Million |
18 Dec, 2024 | 6.23 | 6.31 | 6.15 | 6.22 | 5.78 Million |
17 Dec, 2024 | 6.46 | 6.5 | 6.2 | 6.22 | 8.92 Million |
16 Dec, 2024 | 6.58 | 6.59 | 6.41 | 6.46 | 7.58 Million |
13 Dec, 2024 | 6.73 | 6.77 | 6.53 | 6.53 | 9.96 Million |
12 Dec, 2024 | 6.62 | 6.94 | 6.62 | 6.77 | 13.15 Million |
11 Dec, 2024 | 6.54 | 6.69 | 6.54 | 6.64 | 7.77 Million |
10 Dec, 2024 | 6.76 | 6.79 | 6.54 | 6.57 | 12.27 Million |
09 Dec, 2024 | 6.7 | 6.78 | 6.59 | 6.62 | 10.07 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL