CNY 5.19
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 6.67 | 7.08 | 6.6 | 6.71 | 27.98 Million |
20 Nov, 2024 | 6.16 | 6.67 | 6.16 | 6.47 | 19.35 Million |
19 Nov, 2024 | 6.1 | 6.19 | 6.0 | 6.19 | 9.99 Million |
18 Nov, 2024 | 6.27 | 6.34 | 6.0 | 6.07 | 13.24 Million |
15 Nov, 2024 | 6.52 | 6.55 | 6.2 | 6.22 | 16.63 Million |
14 Nov, 2024 | 6.81 | 6.98 | 6.55 | 6.56 | 12.42 Million |
13 Nov, 2024 | 6.92 | 7.01 | 6.65 | 6.84 | 14.46 Million |
12 Nov, 2024 | 7.0 | 7.12 | 6.85 | 6.94 | 14.34 Million |
11 Nov, 2024 | 6.9 | 7.06 | 6.68 | 6.98 | 18.93 Million |
08 Nov, 2024 | 7.08 | 7.16 | 6.86 | 6.88 | 18.19 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL