Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.83 | 6.96 | 6.77 | 6.8 | 4 Million |
| 25 Jan, 2024 | 6.7 | 7.05 | 6.57 | 6.88 | 6.97 Million |
| 24 Jan, 2024 | 7.01 | 7.1 | 6.59 | 6.76 | 11.43 Million |
| 23 Jan, 2024 | 6.77 | 7.13 | 6.77 | 6.94 | 5.08 Million |
| 22 Jan, 2024 | 7.39 | 7.45 | 7.05 | 7.05 | 6.19 Million |
| 19 Jan, 2024 | 7.26 | 7.54 | 7.25 | 7.42 | 5.63 Million |
| 18 Jan, 2024 | 7.21 | 7.35 | 7.06 | 7.27 | 7.14 Million |
| 17 Jan, 2024 | 7.72 | 7.72 | 7.32 | 7.32 | 7.71 Million |
| 16 Jan, 2024 | 7.75 | 7.86 | 7.64 | 7.71 | 3.62 Million |
| 15 Jan, 2024 | 7.7 | 7.86 | 7.68 | 7.76 | 3.63 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL