Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.43 | 5.66 | 5.37 | 5.62 | 7.49 Million |
| 22 Feb, 2024 | 5.44 | 5.5 | 5.32 | 5.44 | 5.92 Million |
| 21 Feb, 2024 | 5.36 | 5.53 | 5.28 | 5.44 | 6.76 Million |
| 20 Feb, 2024 | 5.32 | 5.46 | 5.21 | 5.36 | 7.32 Million |
| 19 Feb, 2024 | 5.09 | 5.25 | 5.03 | 5.25 | 9.32 Million |
| 08 Feb, 2024 | 4.85 | 5.08 | 4.85 | 5.0 | 14.55 Million |
| 07 Feb, 2024 | 5.42 | 5.52 | 5.1 | 5.1 | 9.78 Million |
| 06 Feb, 2024 | 5.37 | 5.63 | 5.37 | 5.37 | 9.5 Million |
| 05 Feb, 2024 | 5.8 | 5.93 | 5.65 | 5.65 | 2.7 Million |
| 02 Feb, 2024 | 6.26 | 6.33 | 5.95 | 5.95 | 6.06 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL