Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.9 | 4.94 | 4.69 | 4.8 | 12.44 Million |
| 07 Apr, 2025 | 5.0 | 5.12 | 4.93 | 4.93 | 10.72 Million |
| 03 Apr, 2025 | 5.55 | 5.64 | 5.41 | 5.48 | 12.87 Million |
| 02 Apr, 2025 | 5.43 | 5.48 | 5.4 | 5.44 | 4.97 Million |
| 01 Apr, 2025 | 5.43 | 5.5 | 5.4 | 5.45 | 7.4 Million |
| 31 Mar, 2025 | 5.53 | 5.55 | 5.35 | 5.41 | 10.55 Million |
| 28 Mar, 2025 | 5.79 | 5.81 | 5.57 | 5.58 | 15.89 Million |
| 27 Mar, 2025 | 5.77 | 5.9 | 5.76 | 5.83 | 14.89 Million |
| 26 Mar, 2025 | 5.8 | 5.94 | 5.75 | 5.81 | 16.47 Million |
| 25 Mar, 2025 | 5.69 | 5.89 | 5.62 | 5.8 | 19.95 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL