Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.58 | 5.78 | 5.53 | 5.72 | 17.59 Million |
| 21 Mar, 2025 | 5.63 | 5.67 | 5.53 | 5.58 | 9.1 Million |
| 20 Mar, 2025 | 5.63 | 5.78 | 5.62 | 5.65 | 10.93 Million |
| 19 Mar, 2025 | 5.6 | 5.69 | 5.55 | 5.64 | 9.33 Million |
| 18 Mar, 2025 | 5.67 | 5.67 | 5.54 | 5.59 | 7.76 Million |
| 17 Mar, 2025 | 5.53 | 5.66 | 5.53 | 5.62 | 14.38 Million |
| 14 Mar, 2025 | 5.33 | 5.76 | 5.33 | 5.51 | 17.01 Million |
| 13 Mar, 2025 | 5.38 | 5.44 | 5.3 | 5.37 | 7.95 Million |
| 12 Mar, 2025 | 5.5 | 5.54 | 5.39 | 5.39 | 7.93 Million |
| 11 Mar, 2025 | 5.27 | 5.49 | 5.22 | 5.48 | 15.27 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL