Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.42 | 5.68 | 5.39 | 5.55 | 12.84 Million |
| 21 Feb, 2025 | 5.51 | 5.54 | 5.38 | 5.42 | 12.56 Million |
| 20 Feb, 2025 | 5.6 | 5.63 | 5.51 | 5.55 | 6.72 Million |
| 19 Feb, 2025 | 5.55 | 5.63 | 5.55 | 5.6 | 6.05 Million |
| 18 Feb, 2025 | 5.7 | 5.75 | 5.58 | 5.6 | 8.24 Million |
| 17 Feb, 2025 | 5.75 | 5.78 | 5.65 | 5.72 | 6.57 Million |
| 14 Feb, 2025 | 5.72 | 5.8 | 5.72 | 5.74 | 5.59 Million |
| 13 Feb, 2025 | 5.78 | 5.82 | 5.74 | 5.74 | 6.86 Million |
| 12 Feb, 2025 | 5.75 | 5.8 | 5.72 | 5.8 | 6.98 Million |
| 11 Feb, 2025 | 5.84 | 5.87 | 5.74 | 5.77 | 6.98 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL