Ginwa Enterprise (Group) Inc. (600080.SS)
CNY 6.87
(-1.29%)
CNY 6.87
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.92 | 7.0 | 6.86 | 6.87 | 3.81 Million |
| 29 Apr, 2025 | 6.79 | 7.0 | 6.71 | 6.96 | 3.96 Million |
| 28 Apr, 2025 | 7.1 | 7.1 | 6.75 | 6.78 | 8.81 Million |
| 25 Apr, 2025 | 7.22 | 7.3 | 6.88 | 7.12 | 9.32 Million |
| 24 Apr, 2025 | 7.32 | 7.42 | 7.26 | 7.31 | 3.96 Million |
| 23 Apr, 2025 | 7.38 | 7.41 | 7.28 | 7.32 | 3.59 Million |
| 22 Apr, 2025 | 7.26 | 7.44 | 7.2 | 7.38 | 4.89 Million |
| 21 Apr, 2025 | 7.15 | 7.36 | 7.12 | 7.26 | 4.42 Million |
| 18 Apr, 2025 | 7.18 | 7.26 | 7.07 | 7.21 | 4.08 Million |
| 17 Apr, 2025 | 7.02 | 7.23 | 7.0 | 7.12 | 3.53 Million |
SLGWF
3141
HTHIY
600362
6495
SHD