Ginwa Enterprise (Group) Inc. (600080.SS)
CNY 6.87
(-1.29%)
CNY 6.87
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.02 | 7.23 | 7.0 | 7.12 | 3.53 Million |
| 16 Apr, 2025 | 7.25 | 7.25 | 6.92 | 7.03 | 4.41 Million |
| 15 Apr, 2025 | 7.13 | 7.25 | 7.09 | 7.25 | 4.23 Million |
| 14 Apr, 2025 | 7.0 | 7.18 | 7.0 | 7.09 | 4.64 Million |
| 11 Apr, 2025 | 6.82 | 7.09 | 6.81 | 6.96 | 4.49 Million |
| 10 Apr, 2025 | 6.84 | 7.1 | 6.84 | 6.93 | 6.16 Million |
| 09 Apr, 2025 | 6.77 | 6.84 | 6.23 | 6.77 | 7.61 Million |
| 08 Apr, 2025 | 6.91 | 7.06 | 6.71 | 6.83 | 8.83 Million |
| 07 Apr, 2025 | 7.4 | 7.57 | 6.95 | 6.95 | 10.08 Million |
| 03 Apr, 2025 | 7.69 | 7.75 | 7.62 | 7.72 | 3.58 Million |
SLGWF
3141
HTHIY
600362
6495
SHD