Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.2 | 2.33 | 2.2 | 2.32 | 25.9 Million |
| 08 Feb, 2024 | 2.02 | 2.2 | 1.96 | 2.18 | 39.57 Million |
| 07 Feb, 2024 | 2.31 | 2.34 | 2.08 | 2.08 | 40.67 Million |
| 06 Feb, 2024 | 2.33 | 2.44 | 2.3 | 2.31 | 35.12 Million |
| 05 Feb, 2024 | 2.76 | 2.77 | 2.56 | 2.56 | 17.58 Million |
| 02 Feb, 2024 | 2.98 | 3.15 | 2.74 | 2.84 | 30.56 Million |
| 01 Feb, 2024 | 3.03 | 3.1 | 2.9 | 2.95 | 26.42 Million |
| 31 Jan, 2024 | 3.42 | 3.46 | 3.1 | 3.1 | 26.16 Million |
| 30 Jan, 2024 | 3.68 | 3.74 | 3.42 | 3.44 | 27.66 Million |
| 29 Jan, 2024 | 3.65 | 3.69 | 3.55 | 3.58 | 19.32 Million |
FNX
FDS
ETRGF
CERX
002092
9531