Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.52 | 3.56 | 3.51 | 3.56 | 6.3 Million |
| 10 Jan, 2024 | 3.53 | 3.57 | 3.49 | 3.52 | 7.77 Million |
| 09 Jan, 2024 | 3.47 | 3.6 | 3.47 | 3.55 | 10.19 Million |
| 08 Jan, 2024 | 3.55 | 3.56 | 3.47 | 3.49 | 9.47 Million |
| 05 Jan, 2024 | 3.56 | 3.62 | 3.53 | 3.54 | 7.82 Million |
| 04 Jan, 2024 | 3.55 | 3.6 | 3.53 | 3.55 | 8.62 Million |
| 03 Jan, 2024 | 3.48 | 3.6 | 3.47 | 3.55 | 12.28 Million |
| 02 Jan, 2024 | 3.45 | 3.52 | 3.44 | 3.49 | 11.24 Million |
| 29 Dec, 2023 | 3.44 | 3.46 | 3.4 | 3.45 | 9.63 Million |
| 28 Dec, 2023 | 3.42 | 3.48 | 3.35 | 3.42 | 10.99 Million |
FNX
FDS
ETRGF
CERX
002092
9531