Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.48 | 3.71 | 3.48 | 3.66 | 24.68 Million |
| 25 Jan, 2024 | 3.25 | 3.49 | 3.24 | 3.49 | 16.66 Million |
| 24 Jan, 2024 | 3.11 | 3.26 | 3.1 | 3.25 | 14.4 Million |
| 23 Jan, 2024 | 3.14 | 3.18 | 3.01 | 3.1 | 15.76 Million |
| 22 Jan, 2024 | 3.37 | 3.37 | 3.15 | 3.15 | 9.35 Million |
| 19 Jan, 2024 | 3.41 | 3.45 | 3.36 | 3.39 | 7.46 Million |
| 18 Jan, 2024 | 3.46 | 3.48 | 3.32 | 3.41 | 10.13 Million |
| 17 Jan, 2024 | 3.54 | 3.56 | 3.46 | 3.47 | 7.49 Million |
| 16 Jan, 2024 | 3.61 | 3.66 | 3.49 | 3.54 | 12.24 Million |
| 15 Jan, 2024 | 3.55 | 3.64 | 3.51 | 3.62 | 12.17 Million |
FNX
FDS
ETRGF
CERX
002092
9531