Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.65 | 3.72 | 3.62 | 3.66 | 23.93 Million |
| 12 Dec, 2023 | 3.48 | 3.6 | 3.47 | 3.59 | 11.41 Million |
| 11 Dec, 2023 | 3.44 | 3.5 | 3.38 | 3.48 | 12.94 Million |
| 08 Dec, 2023 | 3.58 | 3.61 | 3.43 | 3.43 | 12.55 Million |
| 07 Dec, 2023 | 3.61 | 3.62 | 3.57 | 3.59 | 8.76 Million |
| 06 Dec, 2023 | 3.54 | 3.62 | 3.53 | 3.6 | 10.44 Million |
| 05 Dec, 2023 | 3.56 | 3.6 | 3.53 | 3.54 | 8.4 Million |
| 04 Dec, 2023 | 3.54 | 3.6 | 3.5 | 3.58 | 11.04 Million |
| 01 Dec, 2023 | 3.49 | 3.56 | 3.48 | 3.53 | 8.43 Million |
| 30 Nov, 2023 | 3.51 | 3.52 | 3.46 | 3.48 | 6.23 Million |
FNX
FDS
ETRGF
CERX
002092
9531