Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.13 | 3.14 | 2.9 | 2.94 | 16.48 Million |
| 21 Mar, 2025 | 3.1 | 3.15 | 3.09 | 3.13 | 10.85 Million |
| 20 Mar, 2025 | 3.05 | 3.13 | 3.05 | 3.11 | 8.38 Million |
| 19 Mar, 2025 | 3.07 | 3.11 | 3.04 | 3.07 | 6.63 Million |
| 18 Mar, 2025 | 3.13 | 3.14 | 3.07 | 3.09 | 7.85 Million |
| 17 Mar, 2025 | 3.08 | 3.15 | 3.08 | 3.12 | 9.71 Million |
| 14 Mar, 2025 | 3.04 | 3.1 | 3.04 | 3.09 | 11.37 Million |
| 13 Mar, 2025 | 3.04 | 3.06 | 2.99 | 3.05 | 8.94 Million |
| 12 Mar, 2025 | 3.04 | 3.07 | 3.02 | 3.05 | 6.47 Million |
| 11 Mar, 2025 | 3.05 | 3.06 | 3.01 | 3.04 | 6.59 Million |
FNX
FDS
ETRGF
CERX
002092
9531