Xiangcai Co.,Ltd (600095.SS)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.55 | 7.63 | 7.49 | 7.58 | 31.85 Million |
| 19 Nov, 2024 | 7.53 | 7.58 | 7.43 | 7.58 | 31.98 Million |
| 18 Nov, 2024 | 7.56 | 7.66 | 7.42 | 7.51 | 33.51 Million |
| 15 Nov, 2024 | 7.81 | 7.87 | 7.55 | 7.57 | 35 Million |
| 14 Nov, 2024 | 8.01 | 8.08 | 7.78 | 7.8 | 32.38 Million |
| 13 Nov, 2024 | 7.89 | 8.02 | 7.84 | 8.01 | 40.7 Million |
| 12 Nov, 2024 | 8.14 | 8.17 | 7.86 | 7.94 | 49.43 Million |
| 11 Nov, 2024 | 8.09 | 8.15 | 8.0 | 8.12 | 57.43 Million |
| 08 Nov, 2024 | 8.55 | 8.62 | 8.16 | 8.19 | 99.2 Million |
| 07 Nov, 2024 | 7.85 | 8.63 | 7.83 | 8.45 | 134.41 Million |
TYRA
300628
SIGY
PASUSPG
PLFF
000428