Xiangcai Co.,Ltd (600095.SS)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.99 | 8.56 | 7.82 | 8.13 | 118.91 Million |
| 05 Nov, 2024 | 7.6 | 7.95 | 7.53 | 7.93 | 74.62 Million |
| 04 Nov, 2024 | 7.5 | 7.6 | 7.41 | 7.6 | 38.68 Million |
| 01 Nov, 2024 | 7.59 | 7.69 | 7.4 | 7.42 | 45.52 Million |
| 31 Oct, 2024 | 7.38 | 7.71 | 7.37 | 7.59 | 61.05 Million |
| 30 Oct, 2024 | 7.4 | 7.49 | 7.33 | 7.43 | 30.18 Million |
| 29 Oct, 2024 | 7.6 | 7.68 | 7.38 | 7.41 | 39.68 Million |
| 28 Oct, 2024 | 7.5 | 7.61 | 7.45 | 7.57 | 43.67 Million |
| 25 Oct, 2024 | 7.34 | 7.52 | 7.33 | 7.45 | 37.63 Million |
| 24 Oct, 2024 | 7.31 | 7.37 | 7.26 | 7.33 | 27.74 Million |
TYRA
300628
SIGY
PASUSPG
PLFF
000428