Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.63 | 5.67 | 5.58 | 5.58 | 2.69 Million |
| 19 May, 2025 | 5.5 | 5.62 | 5.48 | 5.62 | 6.83 Million |
| 16 May, 2025 | 5.47 | 5.49 | 5.4 | 5.42 | 12.15 Million |
| 15 May, 2025 | 5.45 | 5.61 | 5.42 | 5.47 | 24.25 Million |
| 14 May, 2025 | 5.41 | 5.52 | 5.41 | 5.46 | 14.61 Million |
| 13 May, 2025 | 5.5 | 5.5 | 5.38 | 5.4 | 10.05 Million |
| 12 May, 2025 | 5.38 | 5.48 | 5.38 | 5.42 | 12.5 Million |
| 09 May, 2025 | 5.46 | 5.47 | 5.36 | 5.39 | 12.98 Million |
| 08 May, 2025 | 5.46 | 5.49 | 5.4 | 5.46 | 13.34 Million |
| 07 May, 2025 | 5.52 | 5.56 | 5.44 | 5.5 | 24.13 Million |
APGI
BICX
000090
CAE
6667
GELYY