Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.37 | 5.51 | 5.31 | 5.5 | 26.81 Million |
| 30 Apr, 2025 | 5.3 | 5.44 | 5.22 | 5.31 | 33.78 Million |
| 29 Apr, 2025 | 5.05 | 5.22 | 5.01 | 5.14 | 16.37 Million |
| 28 Apr, 2025 | 5.09 | 5.1 | 5.02 | 5.04 | 9.38 Million |
| 25 Apr, 2025 | 5.08 | 5.13 | 5.03 | 5.09 | 11.95 Million |
| 24 Apr, 2025 | 5.2 | 5.23 | 5.08 | 5.1 | 13.94 Million |
| 23 Apr, 2025 | 5.13 | 5.32 | 5.13 | 5.2 | 19.78 Million |
| 22 Apr, 2025 | 5.08 | 5.2 | 5.07 | 5.16 | 17.57 Million |
| 21 Apr, 2025 | 5.06 | 5.11 | 5.03 | 5.09 | 13.76 Million |
| 18 Apr, 2025 | 5.01 | 5.22 | 5.01 | 5.12 | 23.68 Million |
APGI
BICX
000090
CAE
6667
GELYY