Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.32 | 5.63 | 5.31 | 5.49 | 23.38 Million |
| 02 Apr, 2025 | 5.36 | 5.38 | 5.32 | 5.36 | 9.93 Million |
| 01 Apr, 2025 | 5.38 | 5.43 | 5.34 | 5.36 | 10.24 Million |
| 31 Mar, 2025 | 5.38 | 5.4 | 5.25 | 5.37 | 17.88 Million |
| 28 Mar, 2025 | 5.52 | 5.52 | 5.39 | 5.4 | 15.13 Million |
| 27 Mar, 2025 | 5.6 | 5.62 | 5.5 | 5.52 | 14 Million |
| 26 Mar, 2025 | 5.49 | 5.66 | 5.46 | 5.61 | 15.84 Million |
| 25 Mar, 2025 | 5.55 | 5.57 | 5.46 | 5.48 | 12.95 Million |
| 24 Mar, 2025 | 5.7 | 5.7 | 5.4 | 5.53 | 29 Million |
| 21 Mar, 2025 | 5.72 | 5.89 | 5.67 | 5.7 | 23.62 Million |
APGI
BICX
000090
CAE
6667
GELYY