Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.38 | 3.54 | 3.37 | 3.54 | 19.67 Million |
| 08 May, 2025 | 3.25 | 3.4 | 3.23 | 3.37 | 15.78 Million |
| 07 May, 2025 | 3.22 | 3.41 | 3.22 | 3.33 | 37.2 Million |
| 06 May, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1.03 Million |
| 30 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 29 Apr, 2025 | 3.83 | 3.83 | 3.52 | 3.57 | 27.97 Million |
| 28 Apr, 2025 | 4.15 | 4.15 | 3.9 | 3.91 | 12.6 Million |
| 25 Apr, 2025 | 4.2 | 4.2 | 4.09 | 4.13 | 8.75 Million |
| 24 Apr, 2025 | 4.24 | 4.27 | 4.13 | 4.14 | 13.23 Million |
| 23 Apr, 2025 | 4.18 | 4.44 | 4.18 | 4.23 | 20.34 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199