Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.9 | 5.02 | 4.67 | 4.67 | 20.55 Million |
| 08 Oct, 2024 | 5.43 | 5.49 | 4.71 | 5.1 | 36.24 Million |
| 30 Sep, 2024 | 4.58 | 5.0 | 4.42 | 4.99 | 35.87 Million |
| 27 Sep, 2024 | 4.45 | 4.68 | 4.36 | 4.58 | 14.98 Million |
| 26 Sep, 2024 | 4.32 | 4.52 | 4.16 | 4.47 | 26.18 Million |
| 25 Sep, 2024 | 4.05 | 4.33 | 3.98 | 4.33 | 25.66 Million |
| 24 Sep, 2024 | 3.82 | 3.97 | 3.81 | 3.94 | 10 Million |
| 23 Sep, 2024 | 3.97 | 3.99 | 3.8 | 3.82 | 14.84 Million |
| 20 Sep, 2024 | 4.08 | 4.28 | 3.94 | 3.98 | 19.18 Million |
| 19 Sep, 2024 | 4.01 | 4.32 | 3.93 | 4.06 | 28.59 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199