Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.21 | 3.35 | 3.21 | 3.27 | 5.37 Million |
| 02 Sep, 2024 | 3.24 | 3.31 | 3.22 | 3.23 | 4.68 Million |
| 01 Sep, 2024 | 3.24 | 3.31 | 3.22 | 3.23 | 4.68 Million |
| 30 Aug, 2024 | 3.17 | 3.32 | 3.12 | 3.25 | 6.83 Million |
| 29 Aug, 2024 | 3.11 | 3.18 | 3.07 | 3.13 | 6.83 Million |
| 28 Aug, 2024 | 3.09 | 3.21 | 3.08 | 3.13 | 5.04 Million |
| 27 Aug, 2024 | 3.25 | 3.25 | 3.1 | 3.12 | 5.04 Million |
| 26 Aug, 2024 | 3.11 | 3.25 | 3.11 | 3.2 | 4.93 Million |
| 25 Aug, 2024 | 3.11 | 3.25 | 3.11 | 3.2 | 4.93 Million |
| 23 Aug, 2024 | 3.23 | 3.25 | 3.12 | 3.13 | 4.88 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199