Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.75 | 4.79 | 4.26 | 4.34 | 19.83 Million |
| 07 Apr, 2025 | 5.0 | 5.0 | 4.73 | 4.73 | 7.63 Million |
| 03 Apr, 2025 | 5.12 | 5.32 | 5.06 | 5.25 | 9.91 Million |
| 02 Apr, 2025 | 5.24 | 5.26 | 5.12 | 5.21 | 10.09 Million |
| 01 Apr, 2025 | 5.05 | 5.3 | 5.04 | 5.14 | 19.46 Million |
| 31 Mar, 2025 | 5.09 | 5.15 | 4.87 | 5.02 | 19.67 Million |
| 28 Mar, 2025 | 5.61 | 5.63 | 5.15 | 5.16 | 19.84 Million |
| 27 Mar, 2025 | 5.68 | 5.78 | 5.54 | 5.57 | 18.74 Million |
| 26 Mar, 2025 | 5.22 | 5.72 | 5.19 | 5.55 | 25 Million |
| 25 Mar, 2025 | 5.13 | 5.24 | 4.96 | 5.22 | 14.82 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199