Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.48 | 3.48 | 3.37 | 3.39 | 3.14 Million |
| 14 Jun, 2024 | 3.48 | 3.49 | 3.31 | 3.44 | 3.6 Million |
| 13 Jun, 2024 | 3.58 | 3.64 | 3.39 | 3.48 | 6.16 Million |
| 12 Jun, 2024 | 3.44 | 3.6 | 3.42 | 3.57 | 4.06 Million |
| 11 Jun, 2024 | 3.56 | 3.56 | 3.38 | 3.44 | 4.59 Million |
| 07 Jun, 2024 | 3.4 | 3.56 | 3.38 | 3.5 | 10.54 Million |
| 06 Jun, 2024 | 3.56 | 3.62 | 3.24 | 3.3 | 11.29 Million |
| 05 Jun, 2024 | 3.72 | 3.73 | 3.51 | 3.59 | 8.39 Million |
| 04 Jun, 2024 | 3.57 | 3.82 | 3.45 | 3.7 | 14.13 Million |
| 03 Jun, 2024 | 3.83 | 4.1 | 3.83 | 3.83 | 9.86 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199