Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.0 | 3.01 | 2.85 | 2.9 | 4.52 Million |
| 12 Jul, 2024 | 2.99 | 3.06 | 2.93 | 2.95 | 5.31 Million |
| 11 Jul, 2024 | 2.9 | 3.02 | 2.9 | 2.99 | 7.22 Million |
| 10 Jul, 2024 | 2.99 | 2.99 | 2.72 | 2.86 | 9.54 Million |
| 09 Jul, 2024 | 2.99 | 3.04 | 2.71 | 2.85 | 14.13 Million |
| 08 Jul, 2024 | 3.07 | 3.15 | 2.98 | 3.01 | 4.62 Million |
| 05 Jul, 2024 | 3.06 | 3.15 | 3.0 | 3.13 | 3.59 Million |
| 04 Jul, 2024 | 3.2 | 3.21 | 3.04 | 3.06 | 4.53 Million |
| 03 Jul, 2024 | 3.2 | 3.22 | 3.14 | 3.15 | 3.21 Million |
| 02 Jul, 2024 | 3.2 | 3.25 | 3.18 | 3.2 | 4.51 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199