Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.46 | 3.72 | 3.46 | 3.61 | 16.45 Million |
| 08 Feb, 2024 | 3.18 | 3.5 | 2.97 | 3.48 | 29.22 Million |
| 07 Feb, 2024 | 3.59 | 3.67 | 3.3 | 3.3 | 21.05 Million |
| 06 Feb, 2024 | 3.67 | 3.83 | 3.67 | 3.67 | 16.9 Million |
| 05 Feb, 2024 | 4.5 | 4.5 | 4.08 | 4.08 | 9.49 Million |
| 02 Feb, 2024 | 4.9 | 5.02 | 4.42 | 4.53 | 12.76 Million |
| 01 Feb, 2024 | 4.99 | 5.05 | 4.73 | 4.91 | 9.37 Million |
| 31 Jan, 2024 | 5.4 | 5.47 | 5.03 | 5.07 | 13.64 Million |
| 30 Jan, 2024 | 5.81 | 5.88 | 5.49 | 5.52 | 5.71 Million |
| 29 Jan, 2024 | 5.96 | 6.04 | 5.83 | 5.85 | 6.8 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199