Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.78 | 6.06 | 5.78 | 5.96 | 8.92 Million |
| 25 Jan, 2024 | 5.62 | 5.82 | 5.56 | 5.79 | 6.03 Million |
| 24 Jan, 2024 | 5.4 | 5.66 | 5.37 | 5.63 | 6.89 Million |
| 23 Jan, 2024 | 5.5 | 5.5 | 5.32 | 5.4 | 7.42 Million |
| 22 Jan, 2024 | 6.11 | 6.19 | 5.5 | 5.54 | 10.47 Million |
| 19 Jan, 2024 | 6.15 | 6.22 | 6.02 | 6.11 | 5.62 Million |
| 18 Jan, 2024 | 6.22 | 6.22 | 5.93 | 6.16 | 6.22 Million |
| 17 Jan, 2024 | 6.32 | 6.37 | 6.1 | 6.18 | 4.69 Million |
| 16 Jan, 2024 | 6.36 | 6.36 | 6.18 | 6.3 | 4.74 Million |
| 15 Jan, 2024 | 6.28 | 6.42 | 6.28 | 6.3 | 5.56 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199