Sinolink Securities Co., Ltd. (600109.SS)
CNY 8.12
(-0.12%)
CNY 8.12
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.46 | 7.51 | 7.33 | 7.36 | 14.1 Million |
| 21 Aug, 2024 | 7.46 | 7.52 | 7.44 | 7.45 | 14.1 Million |
| 20 Aug, 2024 | 7.58 | 7.59 | 7.46 | 7.48 | 13.91 Million |
| 19 Aug, 2024 | 7.52 | 7.64 | 7.52 | 7.57 | 13.91 Million |
| 18 Aug, 2024 | 7.52 | 7.64 | 7.52 | 7.57 | 10.6 Million |
| 16 Aug, 2024 | 7.65 | 7.67 | 7.54 | 7.56 | 15.11 Million |
| 15 Aug, 2024 | 7.55 | 7.74 | 7.53 | 7.64 | 19.3 Million |
| 14 Aug, 2024 | 7.6 | 7.63 | 7.53 | 7.55 | 19.3 Million |
| 13 Aug, 2024 | 7.55 | 7.62 | 7.5 | 7.62 | 11.91 Million |
| 12 Aug, 2024 | 7.54 | 7.59 | 7.51 | 7.55 | 11.35 Million |
TEMN
603596
ACTINVRB
600880
0JQR
002727