Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.77 | 8.95 | 8.66 | 8.85 | 7.87 Million |
| 17 Oct, 2024 | 8.75 | 9.15 | 8.65 | 8.87 | 10.75 Million |
| 16 Oct, 2024 | 8.65 | 8.78 | 8.53 | 8.73 | 3.75 Million |
| 15 Oct, 2024 | 8.83 | 8.89 | 8.7 | 8.7 | 4.43 Million |
| 14 Oct, 2024 | 8.91 | 8.99 | 8.63 | 8.86 | 5.83 Million |
| 11 Oct, 2024 | 9.08 | 9.14 | 8.71 | 8.8 | 6.24 Million |
| 10 Oct, 2024 | 9.17 | 9.37 | 8.96 | 9.08 | 7.63 Million |
| 09 Oct, 2024 | 9.78 | 9.78 | 9.1 | 9.17 | 12.46 Million |
| 08 Oct, 2024 | 10.45 | 10.45 | 9.4 | 9.82 | 19.46 Million |
| 30 Sep, 2024 | 9.38 | 9.6 | 8.96 | 9.5 | 16.25 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL