Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10.45 | 10.45 | 9.4 | 9.82 | 19.46 Million |
| 30 Sep, 2024 | 9.38 | 9.6 | 8.96 | 9.5 | 16.25 Million |
| 27 Sep, 2024 | 8.7 | 8.82 | 8.56 | 8.77 | 7.3 Million |
| 26 Sep, 2024 | 8.22 | 8.56 | 8.16 | 8.55 | 7.94 Million |
| 25 Sep, 2024 | 8.19 | 8.34 | 8.15 | 8.19 | 6.64 Million |
| 24 Sep, 2024 | 7.9 | 8.13 | 7.84 | 8.11 | 5.07 Million |
| 23 Sep, 2024 | 7.9 | 7.91 | 7.83 | 7.84 | 1.46 Million |
| 20 Sep, 2024 | 7.95 | 7.95 | 7.85 | 7.88 | 1.7 Million |
| 19 Sep, 2024 | 7.77 | 7.95 | 7.77 | 7.94 | 2.78 Million |
| 18 Sep, 2024 | 7.66 | 7.83 | 7.66 | 7.76 | 1.71 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL