Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.19 | 8.3 | 8.08 | 8.19 | 5.39 Million |
| 27 Dec, 2023 | 8.06 | 8.19 | 8.03 | 8.18 | 3.37 Million |
| 26 Dec, 2023 | 8.23 | 8.24 | 8.01 | 8.01 | 4.31 Million |
| 25 Dec, 2023 | 8.25 | 8.25 | 8.01 | 8.17 | 5.86 Million |
| 22 Dec, 2023 | 8.51 | 8.52 | 8.19 | 8.27 | 5.92 Million |
| 21 Dec, 2023 | 8.47 | 8.56 | 8.3 | 8.52 | 4.79 Million |
| 20 Dec, 2023 | 8.57 | 8.6 | 8.4 | 8.47 | 4.61 Million |
| 19 Dec, 2023 | 8.58 | 8.64 | 8.46 | 8.55 | 4.11 Million |
| 18 Dec, 2023 | 8.72 | 8.75 | 8.53 | 8.6 | 5.1 Million |
| 15 Dec, 2023 | 8.66 | 8.8 | 8.58 | 8.7 | 5.96 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL