Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.73 | 8.78 | 8.63 | 8.66 | 5.4 Million |
| 13 Dec, 2023 | 8.73 | 8.82 | 8.65 | 8.68 | 7.99 Million |
| 12 Dec, 2023 | 8.55 | 8.69 | 8.46 | 8.66 | 6.65 Million |
| 11 Dec, 2023 | 8.36 | 8.53 | 8.21 | 8.51 | 9.25 Million |
| 08 Dec, 2023 | 8.58 | 8.68 | 8.35 | 8.36 | 13.28 Million |
| 07 Dec, 2023 | 8.7 | 8.78 | 8.61 | 8.67 | 8.3 Million |
| 06 Dec, 2023 | 8.64 | 8.97 | 8.61 | 8.71 | 12.71 Million |
| 05 Dec, 2023 | 8.61 | 8.78 | 8.5 | 8.65 | 12.07 Million |
| 04 Dec, 2023 | 8.73 | 8.88 | 8.62 | 8.68 | 11.93 Million |
| 01 Dec, 2023 | 8.56 | 8.75 | 8.54 | 8.7 | 12.75 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL