China Spacesat Co.,Ltd. (600118.SS)

CNY 25.64

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 31.57 32.0 30.76 31.57 46 Million
11 Dec, 2024 30.91 31.58 30.55 31.58 61 Million
10 Dec, 2024 29.1 31.31 28.89 31.31 69.07 Million
09 Dec, 2024 29.0 29.0 28.4 28.46 17.13 Million
06 Dec, 2024 29.3 29.43 28.8 29.06 22.2 Million
05 Dec, 2024 28.9 29.57 28.9 29.28 24.58 Million
04 Dec, 2024 29.12 29.55 28.88 29.21 24.93 Million
03 Dec, 2024 29.85 29.85 28.88 29.34 34.68 Million
02 Dec, 2024 30.41 30.41 29.23 30.05 45.31 Million
29 Nov, 2024 29.75 31.49 29.6 30.71 57.61 Million