China Spacesat Co.,Ltd. (600118.SS)

CNY 25.64

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 29.75 31.49 29.6 30.71 57.61 Million
28 Nov, 2024 29.41 31.26 29.0 29.9 74.54 Million
27 Nov, 2024 26.55 29.4 26.47 29.4 71.15 Million
26 Nov, 2024 26.62 27.2 26.6 26.73 17.86 Million
25 Nov, 2024 26.64 26.86 25.99 26.35 19.17 Million
22 Nov, 2024 28.25 28.3 26.8 26.89 27.27 Million
21 Nov, 2024 28.5 28.99 28.21 28.36 25.51 Million
20 Nov, 2024 28.05 28.5 27.65 28.26 23.71 Million
19 Nov, 2024 27.5 28.21 27.17 28.07 22.88 Million
18 Nov, 2024 28.4 28.52 27.18 27.4 26 Million