China Spacesat Co.,Ltd. (600118.SS)

CNY 25.64

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 26.62 26.87 26.3 26.51 7.74 Million
29 Nov, 2023 27.09 27.12 26.6 26.65 8.01 Million
28 Nov, 2023 26.94 27.13 26.78 27.12 7.62 Million
27 Nov, 2023 26.8 26.98 26.62 26.96 7.04 Million
24 Nov, 2023 27.4 27.4 26.8 26.9 9.6 Million
23 Nov, 2023 27.21 27.5 27.0 27.39 9.64 Million
22 Nov, 2023 27.5 27.68 27.18 27.21 12.35 Million
21 Nov, 2023 28.64 28.64 27.5 27.58 26.09 Million
20 Nov, 2023 28.3 28.6 28.06 28.5 15.58 Million
17 Nov, 2023 28.4 28.44 27.9 28.28 18.52 Million