China Spacesat Co.,Ltd. (600118.SS)

CNY 25.64

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 27.02 27.78 27.02 27.48 18.24 Million
07 Feb, 2025 26.83 27.26 26.6 27.03 22.35 Million
06 Feb, 2025 26.0 27.19 25.78 27.07 23.67 Million
05 Feb, 2025 25.48 26.13 25.4 26.05 14.71 Million
27 Jan, 2025 25.59 25.78 25.28 25.29 9.08 Million
24 Jan, 2025 25.52 25.75 25.4 25.56 11.24 Million
23 Jan, 2025 25.99 26.33 25.5 25.51 13.16 Million
22 Jan, 2025 25.9 25.96 25.56 25.84 9.06 Million
21 Jan, 2025 26.24 26.48 25.74 26.1 10.19 Million
20 Jan, 2025 25.99 26.31 25.93 26.13 9.61 Million