Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.71 | 6.75 | 6.7 | 6.73 | 768.5 Thousand |
| 22 May, 2025 | 6.79 | 6.8 | 6.74 | 6.76 | 1.88 Million |
| 21 May, 2025 | 6.74 | 6.78 | 6.74 | 6.78 | 1.25 Million |
| 20 May, 2025 | 6.77 | 6.78 | 6.75 | 6.76 | 548.1 Thousand |
| 19 May, 2025 | 6.75 | 6.8 | 6.73 | 6.74 | 1 Million |
| 16 May, 2025 | 6.81 | 6.84 | 6.76 | 6.76 | 9.42 Million |
| 15 May, 2025 | 6.82 | 6.95 | 6.82 | 6.82 | 21.14 Million |
| 14 May, 2025 | 6.76 | 6.84 | 6.7 | 6.83 | 17.45 Million |
| 13 May, 2025 | 6.8 | 6.85 | 6.75 | 6.76 | 14.45 Million |
| 12 May, 2025 | 6.79 | 6.81 | 6.75 | 6.78 | 7.24 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF