Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.83 | 6.85 | 6.76 | 6.77 | 7.43 Million |
| 08 May, 2025 | 6.85 | 6.86 | 6.79 | 6.82 | 9.07 Million |
| 07 May, 2025 | 6.87 | 6.9 | 6.83 | 6.85 | 9.4 Million |
| 06 May, 2025 | 6.77 | 6.84 | 6.77 | 6.83 | 8.75 Million |
| 30 Apr, 2025 | 6.82 | 6.86 | 6.76 | 6.76 | 10.92 Million |
| 29 Apr, 2025 | 6.9 | 6.9 | 6.73 | 6.8 | 15.47 Million |
| 28 Apr, 2025 | 7.17 | 7.2 | 7.05 | 7.05 | 9.62 Million |
| 25 Apr, 2025 | 7.22 | 7.26 | 7.14 | 7.21 | 6.69 Million |
| 24 Apr, 2025 | 7.22 | 7.28 | 7.21 | 7.22 | 7.27 Million |
| 23 Apr, 2025 | 7.24 | 7.27 | 7.22 | 7.22 | 4.51 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF