Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.23 | 7.28 | 7.22 | 7.23 | 5.3 Million |
| 21 Apr, 2025 | 7.23 | 7.28 | 7.22 | 7.23 | 4.83 Million |
| 18 Apr, 2025 | 7.26 | 7.28 | 7.22 | 7.24 | 3.85 Million |
| 17 Apr, 2025 | 7.25 | 7.3 | 7.22 | 7.26 | 4.74 Million |
| 16 Apr, 2025 | 7.31 | 7.33 | 7.22 | 7.26 | 6.64 Million |
| 15 Apr, 2025 | 7.3 | 7.35 | 7.24 | 7.3 | 6.59 Million |
| 14 Apr, 2025 | 7.25 | 7.34 | 7.24 | 7.33 | 9.18 Million |
| 11 Apr, 2025 | 7.19 | 7.26 | 7.17 | 7.21 | 6.17 Million |
| 10 Apr, 2025 | 7.28 | 7.33 | 7.19 | 7.23 | 9.61 Million |
| 09 Apr, 2025 | 7.17 | 7.22 | 7.0 | 7.19 | 12.56 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF