China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.63
(0.18%)
CNY 5.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.77 | 5.83 | 5.76 | 5.83 | 18.63 Million |
| 01 Apr, 2024 | 5.72 | 5.79 | 5.71 | 5.77 | 13.7 Million |
| 29 Mar, 2024 | 5.62 | 5.72 | 5.61 | 5.72 | 11.03 Million |
| 28 Mar, 2024 | 5.53 | 5.68 | 5.52 | 5.62 | 13.28 Million |
| 27 Mar, 2024 | 5.64 | 5.69 | 5.52 | 5.53 | 11.96 Million |
| 26 Mar, 2024 | 5.61 | 5.68 | 5.56 | 5.65 | 12.97 Million |
| 25 Mar, 2024 | 5.69 | 5.81 | 5.64 | 5.64 | 15.51 Million |
| 22 Mar, 2024 | 5.77 | 5.77 | 5.65 | 5.67 | 13.03 Million |
| 21 Mar, 2024 | 5.76 | 5.79 | 5.69 | 5.76 | 14.84 Million |
| 20 Mar, 2024 | 5.68 | 5.77 | 5.64 | 5.75 | 10.72 Million |
INGXF
LLOY
600178
600718
9598
OEC