China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.63
(0.18%)
CNY 5.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.72 | 5.77 | 5.68 | 5.77 | 14.88 Million |
| 15 Mar, 2024 | 5.63 | 5.7 | 5.6 | 5.7 | 12.4 Million |
| 14 Mar, 2024 | 5.58 | 5.71 | 5.58 | 5.65 | 18.1 Million |
| 13 Mar, 2024 | 5.63 | 5.65 | 5.57 | 5.61 | 14.08 Million |
| 12 Mar, 2024 | 5.65 | 5.67 | 5.59 | 5.65 | 15.11 Million |
| 11 Mar, 2024 | 5.6 | 5.66 | 5.6 | 5.66 | 11.01 Million |
| 08 Mar, 2024 | 5.62 | 5.63 | 5.54 | 5.6 | 8.74 Million |
| 07 Mar, 2024 | 5.56 | 5.69 | 5.56 | 5.59 | 13.73 Million |
| 06 Mar, 2024 | 5.59 | 5.63 | 5.56 | 5.6 | 8.72 Million |
| 05 Mar, 2024 | 5.63 | 5.63 | 5.57 | 5.58 | 11.1 Million |
INGXF
LLOY
600178
600718
9598
OEC