Wuhan East Lake High Technology Group Co., Ltd. (600133.SS)
CNY 8.74
(1.16%)
CNY 8.74
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.21 | 10.23 | 9.5 | 9.5 | 81.08 Million |
| 08 Oct, 2024 | 11.02 | 11.02 | 9.85 | 10.56 | 114.02 Million |
| 30 Sep, 2024 | 9.8 | 10.13 | 9.28 | 10.02 | 103.58 Million |
| 27 Sep, 2024 | 9.03 | 9.28 | 8.87 | 9.24 | 56.15 Million |
| 26 Sep, 2024 | 8.7 | 8.98 | 8.6 | 8.97 | 50.6 Million |
| 25 Sep, 2024 | 8.63 | 9.04 | 8.61 | 8.64 | 61.61 Million |
| 24 Sep, 2024 | 8.25 | 8.68 | 8.25 | 8.56 | 51.23 Million |
| 23 Sep, 2024 | 8.46 | 8.49 | 8.21 | 8.24 | 48.93 Million |
| 20 Sep, 2024 | 8.14 | 8.9 | 8.1 | 8.57 | 75.08 Million |
| 19 Sep, 2024 | 8.05 | 8.24 | 7.93 | 8.12 | 47.55 Million |
LYSDY
RFG
300999
TX
PIN
LUNR