Wuhan East Lake High Technology Group Co., Ltd. (600133.SS)
CNY 8.74
(1.16%)
CNY 8.74
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.23 | 7.38 | 7.19 | 7.32 | 17.08 Million |
| 02 Sep, 2024 | 7.59 | 7.64 | 7.21 | 7.23 | 22.89 Million |
| 01 Sep, 2024 | 7.59 | 7.64 | 7.21 | 7.23 | 22.89 Million |
| 30 Aug, 2024 | 7.27 | 7.7 | 7.26 | 7.58 | 25.95 Million |
| 29 Aug, 2024 | 7.11 | 7.4 | 6.97 | 7.28 | 25.95 Million |
| 28 Aug, 2024 | 7.09 | 7.23 | 7.01 | 7.02 | 25.75 Million |
| 27 Aug, 2024 | 7.34 | 7.34 | 7.12 | 7.15 | 13.66 Million |
| 26 Aug, 2024 | 7.24 | 7.39 | 7.16 | 7.35 | 13.05 Million |
| 25 Aug, 2024 | 7.24 | 7.39 | 7.16 | 7.35 | 13.05 Million |
| 23 Aug, 2024 | 7.11 | 7.23 | 7.06 | 7.21 | 15.17 Million |
LYSDY
RFG
300999
TX
PIN
LUNR