Wuhan East Lake High Technology Group Co., Ltd. (600133.SS)
CNY 8.74
(1.16%)
CNY 8.74
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.79 | 8.39 | 7.71 | 8.0 | 94.5 Million |
| 12 Sep, 2024 | 7.16 | 7.79 | 7.13 | 7.79 | 63.99 Million |
| 11 Sep, 2024 | 7.2 | 7.22 | 7.05 | 7.08 | 63.99 Million |
| 10 Sep, 2024 | 7.16 | 7.27 | 7.01 | 7.23 | 16.27 Million |
| 09 Sep, 2024 | 7.11 | 7.27 | 7.03 | 7.16 | 16.27 Million |
| 08 Sep, 2024 | 7.11 | 7.27 | 7.03 | 7.16 | 13.2 Million |
| 06 Sep, 2024 | 7.26 | 7.28 | 7.1 | 7.13 | 13.32 Million |
| 05 Sep, 2024 | 7.28 | 7.37 | 7.21 | 7.24 | 14.84 Million |
| 04 Sep, 2024 | 7.27 | 7.43 | 7.23 | 7.28 | 17.08 Million |
| 03 Sep, 2024 | 7.23 | 7.38 | 7.19 | 7.32 | 17.08 Million |
LYSDY
RFG
300999
TX
PIN
LUNR