Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.15 | 5.18 | 5.03 | 5.04 | 3.72 Million |
| 14 Jun, 2024 | 5.19 | 5.22 | 5.1 | 5.14 | 3.87 Million |
| 13 Jun, 2024 | 5.23 | 5.28 | 5.15 | 5.18 | 4.21 Million |
| 12 Jun, 2024 | 5.17 | 5.26 | 5.08 | 5.23 | 3.76 Million |
| 11 Jun, 2024 | 5.19 | 5.2 | 5.03 | 5.13 | 4.12 Million |
| 07 Jun, 2024 | 5.06 | 5.21 | 5.04 | 5.19 | 8.17 Million |
| 06 Jun, 2024 | 5.22 | 5.28 | 4.89 | 4.97 | 9.49 Million |
| 05 Jun, 2024 | 5.4 | 5.4 | 5.21 | 5.23 | 4.49 Million |
| 04 Jun, 2024 | 5.33 | 5.38 | 5.23 | 5.38 | 5.28 Million |
| 03 Jun, 2024 | 5.79 | 5.79 | 5.3 | 5.4 | 10.45 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF