Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.72 | 5.85 | 5.63 | 5.76 | 6.23 Million |
| 30 May, 2024 | 5.68 | 5.78 | 5.61 | 5.69 | 3.56 Million |
| 29 May, 2024 | 5.7 | 5.78 | 5.65 | 5.67 | 2.43 Million |
| 28 May, 2024 | 5.77 | 5.79 | 5.66 | 5.68 | 3.7 Million |
| 27 May, 2024 | 5.75 | 5.8 | 5.6 | 5.75 | 4.63 Million |
| 24 May, 2024 | 5.86 | 5.87 | 5.76 | 5.76 | 2.86 Million |
| 23 May, 2024 | 5.96 | 5.97 | 5.74 | 5.81 | 4.66 Million |
| 22 May, 2024 | 5.97 | 5.99 | 5.92 | 5.96 | 3.7 Million |
| 21 May, 2024 | 6.08 | 6.1 | 5.89 | 5.93 | 5.4 Million |
| 20 May, 2024 | 6.09 | 6.11 | 6.04 | 6.06 | 5.07 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF