Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.04 | 6.04 | 5.85 | 5.95 | 4.95 Million |
| 29 Apr, 2024 | 5.73 | 6.01 | 5.71 | 5.99 | 5.29 Million |
| 26 Apr, 2024 | 5.62 | 5.76 | 5.56 | 5.73 | 4.67 Million |
| 25 Apr, 2024 | 5.48 | 5.67 | 5.41 | 5.64 | 6.99 Million |
| 24 Apr, 2024 | 5.49 | 5.63 | 5.47 | 5.62 | 4.53 Million |
| 23 Apr, 2024 | 5.46 | 5.55 | 5.45 | 5.51 | 4.11 Million |
| 22 Apr, 2024 | 5.49 | 5.52 | 5.3 | 5.43 | 4.41 Million |
| 19 Apr, 2024 | 5.5 | 5.61 | 5.43 | 5.48 | 4.85 Million |
| 18 Apr, 2024 | 5.68 | 5.68 | 5.52 | 5.54 | 6.35 Million |
| 17 Apr, 2024 | 5.4 | 5.68 | 5.4 | 5.67 | 7.77 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF