Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.08 | 8.19 | 8.05 | 8.05 | 7.07 Million |
| 13 Dec, 2023 | 8.07 | 8.18 | 8.01 | 8.08 | 6.55 Million |
| 12 Dec, 2023 | 7.95 | 8.12 | 7.93 | 8.07 | 8.05 Million |
| 11 Dec, 2023 | 7.9 | 8.06 | 7.89 | 7.96 | 9.92 Million |
| 08 Dec, 2023 | 8.14 | 8.21 | 7.9 | 7.94 | 13.1 Million |
| 07 Dec, 2023 | 8.3 | 8.45 | 7.86 | 8.14 | 28.95 Million |
| 06 Dec, 2023 | 7.95 | 8.35 | 7.95 | 8.34 | 20.89 Million |
| 05 Dec, 2023 | 8.06 | 8.14 | 8.0 | 8.01 | 13.26 Million |
| 04 Dec, 2023 | 8.0 | 8.24 | 7.99 | 8.08 | 23.37 Million |
| 01 Dec, 2023 | 7.93 | 7.95 | 7.83 | 7.94 | 6.21 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF