Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.8 | 7.81 | 7.65 | 7.67 | 10.34 Million |
| 15 Nov, 2023 | 7.62 | 7.84 | 7.56 | 7.81 | 15.72 Million |
| 14 Nov, 2023 | 7.62 | 7.62 | 7.49 | 7.58 | 7.51 Million |
| 13 Nov, 2023 | 7.46 | 7.61 | 7.39 | 7.59 | 13.42 Million |
| 10 Nov, 2023 | 7.24 | 7.46 | 7.21 | 7.43 | 10.77 Million |
| 09 Nov, 2023 | 7.26 | 7.36 | 7.24 | 7.25 | 5.07 Million |
| 08 Nov, 2023 | 7.27 | 7.28 | 7.21 | 7.27 | 3.17 Million |
| 07 Nov, 2023 | 7.2 | 7.29 | 7.18 | 7.26 | 4.11 Million |
| 06 Nov, 2023 | 7.12 | 7.21 | 7.11 | 7.2 | 3.65 Million |
| 03 Nov, 2023 | 7.02 | 7.15 | 7.01 | 7.12 | 4.37 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF